| 15min Delayed Data - Provider: Thomson Reuters |  | FTSE/ASE Market | | 668.16€ |  | -4.01% |  | ΑΛΚΟ | | 0.276€ | | -10.39% | | ΑΛΦΑ | | 1.23€ | | -10.22% | | ΑΛΜΥ | | 0.297€ | | -0.34% | | ΙΑΤΡ | | 0.269€ | | -5.42% | | ΕΥΔΑΠ | | 3.66€ | | -3.94% | | ΑΤΤ | | 0.301€ | | -10.68% | | ΖΗΝΩΝ | | 0.09€ | | -5.26% | | ΑΧΟΝ | | 0.135€ | | -9.87% | | ΒΩΒΟΣ | | 0.36€ | | -8.16% | | ΚΥΠΡ | | 0.534€ | | -5.15% | | ΠΕΙΡ | | 0.436€ | | -11.38% | | ΣΕΝΤΡ | | 0.154€ | | -9.41% | | COCA-COLA/R | | 14.2€ |  | 1.14% | | ΣΩΛΚ | | 0.674€ | | -5.34% | | DIONIC SOCIETE/R | | 0.166€ | | -10.75% | | ΔΟΜΙΚ | | 0.395€ | | -4.82% | | ΔΡΟΜΕ | | 0€ |  | 0% | | ΚΑΕ | | 7.6€ | | -4.4% | | ΕΥΡΩΒ | | 0.96€ | | -9.43% | | ELASTRON/R | | 0.578€ | | -3.67% | | ΕΛΓΕΚ | | 0.285€ | | -2.73% | | ΕΛΛΑΚΤΩΡ | | 1.19€ | | -1.65% | | ELTON S.A./R | | 0.56€ | | 0.36% | | ΕΤΕΜ | | 0.239€ | | -2.85% | | ΕΣΥΜΒ | | 2.62€ | | -2.24% | | EURODRIP/R | | 0.89€ | | -0.22% | | ΕΥΡΟΜ | | 0.403€ | | 9.81% | | FLEXOPACK/R | | 8.17€ | | -0.24% | | FOURLIS HLD | | 1.29€ | | -7.86% | | ΦΡΙΓΟ | | 3.28€ | | -8.64% | | ΒΕΛΛ | | 0€ | | 0% | | GEK TERNA/R | | 0.98€ | | -6.67% | | HALCOR | | 0.47€ | | -6.93% | | ΕΧΑΕ | | 2.94€ | | -6.07% | | ΕΛΠΕ | | 5.48€ | | -3.86% | | ΕΛΚΑ | | 1.45€ | | -5.23% | | ΕΒΖ | | 0.894€ | | -2.08% | | ΟΤΕ | | 2.41€ | | 0.42% | | IKTINOS HELLAS/R | | 0.674€ | | -0.15% | | ΙΝΤΚΑ | | 0.21€ | | -4.98% | | ΙΝΚΑΤ | | 0.503€ | | -5.81% | | ΙΝΛΟΤ | | 0.64€ | | -5.6% | | ΑΒΑΞ | | 0.817€ | | -2.74% | | ΜΠΕΛΑ | | 3.7€ | | -2.63% | | ΚΛΜ | | 0.36€ | | 3.45% | | KARAMOLEGOS/R | | 0.496€ | | -17.74% | | ΚΑΡΤΖ | | 1.91€ | | 0.52% | | ΚΕΚΡ | | 3.67€ | | -2.62% | | ΚΛΕΜ | | 0€ | | 0% | | ΚΡΕΤΑ | | 0.514€ | | -5.69% | | ΚΥΡΙΟ | | 0.399€ | | 1.01% | | ΛΑΒΙ | | 0.202€ | | -0.49% | | ΛΙΒΑΝ | | 0€ | | 0% | | ΜΙΓ | | 0.355€ | | -5.33% | | ΜΑΡΦΒ | | 0.242€ | | -9.36% | | MATHIOS REFRAC/R | | 0€ | | 0% | | ΜΕΤΚ | | 5.8€ | | -0.17% | | ΜΛΣ | | 2€ | | 0% | | ΜΟΧΛ | | 0.849€ | | 2.29% | | ΜΟΗ | | 5.4€ | | -2.35% | | ΜΥΤΙΛ | | 2.62€ | | -7.09% | | ΕΤΕ | | 2.24€ | | -6.67% | | NIREUS AQUA/R | | 0.49€ | | -5.77% | | NUTRIART/R | | 0.055€ | | 0% | | ΟΠΑΠ | | 6.7€ | | -1.03% | | ΤΣΟΥΚ | | 0.116€ | | 19.59% | | ΠΑΡΝ | | 0.344€ | | -14% | | ΠΑΣΑΛ | | 0€ | | 0% | | ΠΡΟΦ | | 0€ | | 0% | | ΔΕΗ | | 3.37€ | | -3.99% | | ΡΕΒ | | 0.465€ | | -1.06% | | RILKEN/R | | 3.4€ | | 0% | | SELECT TEXTILE/R | | 0.577€ | | 1.41% | | SELONDA AQUA/R | | 0.295€ | | -6.11% | | ΣΙΔΕ | | 1.07€ | | -6.96% | | ΣΠΡΙ | | 0.129€ | | 1.57% | | ΣΑΡ | | 2.09€ | | -0.48% | | ΟΛΥΜΠ | | 1.33€ | | -3.62% | | ΤΕΝΕΡΓ | | 1.45€ | | -3.97% | | ΟΛΘ | | 11.38€ | | -3.55% | | ΕΥΑΠΣ | | 3.66€ | | -3.68% | | ΤΙΤΚ | | 14.15€ | | -2.68% | | ΤΡΑΣΤΟΡ | | 0.626€ | | -5.86% | | ΤΤ | | 0.73€ | | -8.75% | | ΒΙΟΧΚ | | 3.3€ | | -1.2% | | ΒΙΟΤ | | 0€ | | 0% | | ΒΟΣΥΣ | | 1.3€ | | -0.76% | |
